Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 04 Sep, 2018 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 03 Sep, 2018 | 81.5 | 81.5 | 80.1 | 81.5 | 5000.00 |
| 31 Aug, 2018 | 83.0 | 83.0 | 80.0 | 81.5 | 23.24 Thousand |
| 30 Aug, 2018 | 84.5 | 84.5 | 83.9 | 84.5 | 6000.00 |
| 29 Aug, 2018 | 84.5 | 84.5 | 80.0 | 84.5 | 25 Thousand |
| 28 Aug, 2018 | 84.5 | 84.5 | 83.9 | 84.5 | 1311.00 |
| 24 Aug, 2018 | 84.5 | 84.5 | 84.1 | 84.5 | 1710.00 |
| 23 Aug, 2018 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 22 Aug, 2018 | 84.5 | 84.5 | 84.5 | 84.5 | - |
TMPL
TMT
TND
TMG
TMI
TMIP