Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 83.5 83.5 83.0 83.5 16.04 Thousand
02 Oct, 2018 83.5 83.5 83.0 83.5 18.34 Thousand
01 Oct, 2018 84.0 84.0 83.2 84.0 4137.00
28 Sep, 2018 84.0 84.2 83.0 84.0 10.2 Thousand
27 Sep, 2018 83.5 83.5 83.5 83.5 -
26 Sep, 2018 83.5 83.5 82.0 83.5 10 Thousand
25 Sep, 2018 82.0 83.0 80.0 82.0 330.89 Thousand
24 Sep, 2018 81.5 81.5 80.3 81.5 6211.00
21 Sep, 2018 81.5 81.5 77.0 81.5 14.27 Thousand
20 Sep, 2018 81.5 81.5 81.5 81.5 -