Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 83.0 83.0 83.0 83.0 -
16 Oct, 2018 83.0 83.0 83.0 83.0 -
15 Oct, 2018 83.0 83.0 81.0 83.0 1234.00
12 Oct, 2018 83.0 83.0 81.0 83.0 10 Thousand
11 Oct, 2018 83.0 83.0 83.0 83.0 -
10 Oct, 2018 83.0 83.0 81.0 83.0 28.82 Thousand
09 Oct, 2018 83.0 83.0 80.0 83.0 17 Thousand
08 Oct, 2018 83.5 83.5 83.0 83.5 20.56 Thousand
05 Oct, 2018 83.5 83.5 83.0 83.5 14 Thousand
04 Oct, 2018 83.5 83.5 83.5 83.5 -