Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 72.0 72.9 72.0 72.0 3000.00
13 Nov, 2018 72.0 72.0 72.0 72.0 -
12 Nov, 2018 71.0 72.0 71.0 72.0 35.21 Thousand
09 Nov, 2018 70.5 70.5 70.5 70.5 -
08 Nov, 2018 70.5 70.5 70.0 70.5 16.76 Thousand
07 Nov, 2018 71.5 71.5 71.5 71.5 -
06 Nov, 2018 72.0 72.0 71.5 71.5 14.85 Thousand
05 Nov, 2018 74.0 74.0 74.0 74.0 -
02 Nov, 2018 74.0 74.0 72.08 74.0 5000.00
01 Nov, 2018 72.0 73.0 70.5 73.0 105.82 Thousand