Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 75.0 75.0 73.5 75.0 2096.00
27 Nov, 2018 75.0 75.0 74.1 75.0 6211.00
26 Nov, 2018 75.0 75.0 75.0 75.0 -
23 Nov, 2018 75.0 75.0 75.0 75.0 -
22 Nov, 2018 75.0 75.0 74.0 75.0 162.00
21 Nov, 2018 74.5 76.9 74.0 75.0 1220.00
20 Nov, 2018 74.0 76.0 74.0 74.5 22.3 Thousand
19 Nov, 2018 74.0 76.0 74.0 74.0 16.5 Thousand
16 Nov, 2018 74.0 75.0 74.0 74.0 1219.00
15 Nov, 2018 73.0 77.0 73.0 75.0 446.34 Thousand