Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 11 Dec, 2018 | 74.0 | 74.4 | 73.2 | 74.0 | 20.38 Thousand |
| 10 Dec, 2018 | 74.0 | 74.0 | 73.2 | 74.0 | 10 Thousand |
| 07 Dec, 2018 | 75.0 | 75.0 | 73.0 | 74.5 | 2596.00 |
| 06 Dec, 2018 | 76.8 | 76.8 | 74.2 | 75.0 | 1477.00 |
| 05 Dec, 2018 | 75.0 | 76.8 | 75.0 | 75.0 | 1829.00 |
| 04 Dec, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Dec, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Nov, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Nov, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TMPL
TMT
TND
TMG
TMI
TMIP