Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 69.5 70.0 69.5 69.5 2835.00
11 Jan, 2019 69.5 69.5 69.5 69.5 -
10 Jan, 2019 69.5 69.5 69.5 69.5 -
09 Jan, 2019 69.5 70.0 68.5 69.5 40 Thousand
08 Jan, 2019 69.5 70.0 69.5 69.5 5600.00
07 Jan, 2019 69.5 69.5 69.25 69.5 661.00
04 Jan, 2019 70.0 70.0 70.0 70.0 -
03 Jan, 2019 70.5 70.5 69.6 70.5 20 Thousand
02 Jan, 2019 71.0 71.0 69.55 71.0 12.04 Thousand
31 Dec, 2018 71.0 71.0 71.0 71.0 -