Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 71.0 71.5 70.25 71.5 30.54 Thousand
08 Feb, 2019 71.0 71.0 70.55 71.0 12.11 Thousand
07 Feb, 2019 71.5 72.0 70.5 71.0 36.26 Thousand
06 Feb, 2019 71.5 71.5 71.5 71.5 -
05 Feb, 2019 71.5 71.7 71.5 71.5 2750.00
04 Feb, 2019 71.0 71.0 71.0 71.0 -
01 Feb, 2019 71.0 71.0 70.86 71.0 813.48 Thousand
31 Jan, 2019 70.0 71.0 70.0 71.0 2.69 Million
30 Jan, 2019 70.0 71.0 69.0 70.0 4260.00
29 Jan, 2019 70.0 70.0 70.0 70.0 -