Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 88.04 | 88.04 | 85.76 | 86.5 | 18 Thousand |
| 08 Mar, 2019 | 89.0 | 89.9 | 88.5 | 89.0 | 20.92 Thousand |
| 07 Mar, 2019 | 86.0 | 90.0 | 86.0 | 88.0 | 121 Thousand |
| 06 Mar, 2019 | 83.75 | 85.92 | 83.75 | 84.0 | 15.34 Thousand |
| 05 Mar, 2019 | 79.8 | 82.0 | 79.8 | 82.0 | 81.21 Thousand |
| 04 Mar, 2019 | 75.0 | 78.44 | 75.0 | 77.5 | 44.6 Thousand |
| 01 Mar, 2019 | 72.5 | 74.0 | 72.01 | 73.0 | 5675.00 |
| 28 Feb, 2019 | 72.0 | 73.94 | 71.69 | 72.5 | 52 Thousand |
| 27 Feb, 2019 | 71.5 | 72.0 | 70.75 | 72.0 | 102.69 Thousand |
| 26 Feb, 2019 | 71.5 | 71.5 | 71.5 | 71.5 | - |
TMPL
TMT
TND
TMG
TMI
TMIP