Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 98.6 101.0 98.6 99.0 15 Thousand
05 Apr, 2019 98.0 101.12 97.1 98.5 44.06 Thousand
04 Apr, 2019 97.05 99.92 97.05 98.0 23.62 Thousand
03 Apr, 2019 95.0 97.85 95.0 95.5 41.5 Thousand
02 Apr, 2019 91.5 95.0 91.5 93.5 40.3 Thousand
01 Apr, 2019 91.0 93.5 91.0 91.0 21.94 Thousand
29 Mar, 2019 90.0 92.0 90.0 90.0 538.00
28 Mar, 2019 90.0 90.0 88.0 90.0 13.37 Thousand
27 Mar, 2019 91.0 91.0 91.0 91.0 -
26 Mar, 2019 91.0 91.0 91.0 91.0 -