Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 103.5 | 103.5 | 103.0 | 103.5 | 50 Thousand |
| 08 May, 2019 | 103.5 | 103.5 | 103.02 | 103.5 | 6082.00 |
| 07 May, 2019 | 103.5 | 103.51 | 103.46 | 103.5 | 28.5 Thousand |
| 03 May, 2019 | 103.5 | 103.98 | 103.5 | 103.5 | 9000.00 |
| 02 May, 2019 | 103.5 | 104.69 | 102.0 | 102.0 | 67.33 Thousand |
| 01 May, 2019 | 103.0 | 104.8 | 102.51 | 103.5 | 113.11 Thousand |
| 30 Apr, 2019 | 103.0 | 103.5 | 102.26 | 103.0 | 8731.00 |
| 29 Apr, 2019 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 26 Apr, 2019 | 102.0 | 103.0 | 101.75 | 103.0 | 23.95 Thousand |
| 25 Apr, 2019 | 102.0 | 103.0 | 101.76 | 103.0 | 4394.00 |
TMPL
TMT
TND
TMG
TMI
TMIP