Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 102.0 103.8 101.66 102.0 9000.00
23 Apr, 2019 100.5 102.0 100.0 102.0 8000.00
18 Apr, 2019 100.5 100.5 100.0 100.5 3000.00
17 Apr, 2019 100.5 102.07 100.5 100.5 8446.00
16 Apr, 2019 100.5 101.24 100.0 100.5 7403.00
15 Apr, 2019 100.5 101.16 100.5 100.5 2000.00
12 Apr, 2019 99.5 100.63 99.5 99.5 491.00
11 Apr, 2019 99.5 100.74 99.25 99.5 7490.00
10 Apr, 2019 99.5 100.75 99.02 99.5 21.99 Thousand
09 Apr, 2019 99.5 102.09 99.5 99.5 4304.00