Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 95.5 95.5 95.0 95.5 16.47 Thousand
22 May, 2019 98.04 98.04 96.0 97.0 14.32 Thousand
21 May, 2019 100.0 100.0 98.0 100.0 4124.00
20 May, 2019 100.0 100.0 100.0 100.0 -
17 May, 2019 101.0 101.0 100.0 100.0 117.5 Thousand
16 May, 2019 103.0 103.0 101.5 101.5 9000.00
15 May, 2019 103.5 103.5 103.0 103.5 135.66 Thousand
14 May, 2019 103.5 103.5 103.0 103.5 102 Thousand
13 May, 2019 103.5 103.5 103.04 103.5 2776.00
10 May, 2019 103.5 103.5 103.4 103.5 958.00