Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 89.0 93.0 88.5 93.0 109.54 Thousand
06 Jun, 2019 89.0 89.0 88.0 89.0 43.08 Million
05 Jun, 2019 89.0 89.0 88.51 89.0 3500.00
04 Jun, 2019 89.0 89.0 88.1 89.0 5335.00
03 Jun, 2019 90.0 90.0 90.0 90.0 2000.00
31 May, 2019 91.25 91.25 90.04 91.0 15 Thousand
30 May, 2019 93.0 93.0 92.0 92.0 2000.00
29 May, 2019 94.0 94.0 94.0 94.0 -
28 May, 2019 94.0 94.0 94.0 94.0 -
24 May, 2019 94.0 94.0 94.0 94.0 -