Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 105.0 | 107.0 | 104.75 | 105.0 | 22.97 Thousand |
| 20 Jun, 2019 | 105.0 | 106.0 | 105.0 | 105.0 | 15.48 Thousand |
| 19 Jun, 2019 | 105.0 | 106.4 | 105.0 | 105.0 | 442.67 Thousand |
| 18 Jun, 2019 | 104.5 | 105.0 | 104.5 | 104.5 | 10 Thousand |
| 17 Jun, 2019 | 104.5 | 104.5 | 104.0 | 104.5 | 9414.00 |
| 14 Jun, 2019 | 105.1 | 105.1 | 103.0 | 104.5 | 60.9 Thousand |
| 13 Jun, 2019 | 106.5 | 107.0 | 103.0 | 106.5 | 67.37 Thousand |
| 12 Jun, 2019 | 106.5 | 107.0 | 106.5 | 106.5 | 9325.00 |
| 11 Jun, 2019 | 102.5 | 108.0 | 102.06 | 106.5 | 247.96 Thousand |
| 10 Jun, 2019 | 95.0 | 99.0 | 94.5 | 99.0 | 955.43 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP