Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 128.5 | 128.7 | 128.5 | 128.5 | 1942.00 |
| 18 Jul, 2019 | 129.0 | 129.0 | 128.5 | 128.5 | 39.66 Thousand |
| 17 Jul, 2019 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 16 Jul, 2019 | 129.5 | 129.75 | 129.5 | 129.5 | 5000.00 |
| 15 Jul, 2019 | 129.0 | 130.0 | 129.0 | 129.5 | 809.61 Thousand |
| 12 Jul, 2019 | 128.5 | 128.75 | 128.05 | 128.5 | 2339.00 |
| 11 Jul, 2019 | 128.5 | 128.6 | 128.5 | 128.5 | 1849.00 |
| 10 Jul, 2019 | 126.6 | 129.0 | 126.6 | 128.5 | 122.71 Thousand |
| 09 Jul, 2019 | 127.5 | 127.5 | 125.3 | 126.5 | 339.86 Thousand |
| 08 Jul, 2019 | 134.02 | 134.02 | 129.0 | 130.0 | 131.6 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP