Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 122.5 | 122.5 | 122.0 | 122.5 | 16.25 Thousand |
| 15 Aug, 2019 | 122.5 | 122.98 | 122.0 | 122.0 | 20.28 Thousand |
| 14 Aug, 2019 | 123.0 | 123.0 | 122.0 | 122.0 | 21.49 Thousand |
| 13 Aug, 2019 | 123.0 | 123.5 | 121.6 | 123.0 | 14.83 Thousand |
| 12 Aug, 2019 | 124.5 | 124.5 | 122.0 | 123.0 | 7955.00 |
| 09 Aug, 2019 | 125.5 | 125.9 | 122.0 | 125.0 | 6175.00 |
| 08 Aug, 2019 | 128.0 | 128.0 | 125.0 | 125.0 | 47 Thousand |
| 07 Aug, 2019 | 131.0 | 131.0 | 128.0 | 128.5 | 12 Thousand |
| 06 Aug, 2019 | 131.5 | 131.5 | 131.0 | 131.5 | 490.00 |
| 05 Aug, 2019 | 131.5 | 131.5 | 131.5 | 131.5 | 2890.00 |
TMPL
TMT
TND
TMG
TMI
TMIP