Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 128.0 128.0 128.0 128.0 -
30 Aug, 2019 128.0 128.0 128.0 128.0 -
29 Aug, 2019 127.0 128.58 126.0 126.0 62.49 Thousand
28 Aug, 2019 123.5 127.0 122.15 126.0 131.62 Thousand
27 Aug, 2019 123.5 123.5 122.75 123.5 2500.00
23 Aug, 2019 123.5 123.5 123.5 123.5 -
22 Aug, 2019 121.9 124.25 121.9 123.5 29.89 Thousand
21 Aug, 2019 121.5 121.5 121.5 121.5 -
20 Aug, 2019 121.5 121.5 121.02 121.5 750.00
19 Aug, 2019 121.5 121.5 121.04 121.5 1250.00