Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 131.5 | 132.0 | 130.0 | 131.5 | 15.1 Thousand |
| 01 Aug, 2019 | 131.5 | 131.5 | 131.0 | 131.5 | 3000.00 |
| 31 Jul, 2019 | 132.0 | 132.0 | 131.04 | 132.0 | 7024.00 |
| 30 Jul, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 29 Jul, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 26 Jul, 2019 | 133.0 | 133.2 | 131.2 | 132.0 | 1637.00 |
| 25 Jul, 2019 | 132.0 | 132.4 | 131.16 | 132.0 | 10.6 Thousand |
| 24 Jul, 2019 | 132.0 | 132.0 | 131.0 | 132.0 | 433.1 Thousand |
| 23 Jul, 2019 | 132.0 | 133.15 | 129.15 | 132.5 | 34.84 Thousand |
| 22 Jul, 2019 | 128.5 | 134.4 | 128.5 | 132.0 | 229.03 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP