Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 134.0 | 134.71 | 133.1 | 134.5 | 42.83 Thousand |
| 04 Jul, 2019 | 132.0 | 136.25 | 132.0 | 134.0 | 578.5 Thousand |
| 03 Jul, 2019 | 127.66 | 133.5 | 127.66 | 132.0 | 560.2 Thousand |
| 02 Jul, 2019 | 122.5 | 129.0 | 120.5 | 128.0 | 115.94 Thousand |
| 01 Jul, 2019 | 114.1 | 128.0 | 114.1 | 122.0 | 5.25 Million |
| 28 Jun, 2019 | 113.22 | 115.0 | 113.22 | 114.0 | 15.56 Thousand |
| 27 Jun, 2019 | 110.5 | 112.0 | 110.5 | 110.5 | 8072.00 |
| 26 Jun, 2019 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 25 Jun, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 500.00 |
| 24 Jun, 2019 | 106.92 | 110.0 | 106.92 | 107.5 | 8663.00 |
TMPL
TMT
TND
TMG
TMI
TMIP