Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 128.0 128.0 128.0 128.0 7803.00
13 Sep, 2019 128.0 128.0 126.2 128.0 74.00
12 Sep, 2019 128.0 128.0 128.0 128.0 -
11 Sep, 2019 128.0 128.15 127.0 127.0 13.48 Thousand
10 Sep, 2019 128.0 128.87 128.0 128.0 539.00
09 Sep, 2019 128.0 128.87 126.08 128.0 15.31 Thousand
06 Sep, 2019 128.0 128.0 127.61 128.0 37.5 Thousand
05 Sep, 2019 128.0 128.0 126.0 128.0 54.27 Thousand
04 Sep, 2019 128.0 128.0 128.0 128.0 -
03 Sep, 2019 128.0 128.0 128.0 128.0 -