Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 128.0 | 128.35 | 126.25 | 127.0 | 2577.00 |
| 27 Sep, 2019 | 128.0 | 128.45 | 127.0 | 128.0 | 17.2 Thousand |
| 26 Sep, 2019 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 25 Sep, 2019 | 128.0 | 128.0 | 126.0 | 128.0 | 45.66 Thousand |
| 24 Sep, 2019 | 128.0 | 128.0 | 127.9 | 128.0 | 977.00 |
| 23 Sep, 2019 | 127.0 | 127.0 | 127.0 | 127.0 | 392.00 |
| 20 Sep, 2019 | 128.0 | 128.0 | 126.3 | 128.0 | 1879.00 |
| 19 Sep, 2019 | 128.0 | 128.0 | 126.08 | 128.0 | 4887.00 |
| 18 Sep, 2019 | 128.0 | 128.0 | 126.15 | 128.0 | 1776.00 |
| 17 Sep, 2019 | 128.0 | 128.0 | 126.08 | 128.0 | 9332.00 |
TMPL
TMT
TND
TMG
TMI
TMIP