Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 116.5 116.5 116.0 116.5 437.00
28 Oct, 2019 116.5 118.0 116.5 116.5 3811.00
25 Oct, 2019 116.5 116.5 116.5 116.5 -
23 Oct, 2019 122.0 122.0 115.0 116.0 187.41 Thousand
22 Oct, 2019 122.0 122.0 121.57 122.0 10 Thousand
21 Oct, 2019 124.0 124.0 123.5 124.0 10.31 Thousand
18 Oct, 2019 124.0 124.0 124.0 124.0 -
17 Oct, 2019 124.0 124.0 123.64 124.0 808.00
16 Oct, 2019 124.0 124.0 124.0 124.0 -
15 Oct, 2019 124.0 124.0 121.85 124.0 392.00