Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 121.6 | 127.5 | 121.6 | 127.5 | 96.87 Thousand |
| 11 Nov, 2019 | 119.5 | 122.0 | 119.07 | 121.5 | 28 Thousand |
| 08 Nov, 2019 | 119.5 | 122.0 | 119.5 | 119.5 | 34.37 Thousand |
| 07 Nov, 2019 | 119.5 | 120.0 | 119.3 | 120.0 | 14.32 Thousand |
| 06 Nov, 2019 | 119.5 | 119.9 | 119.5 | 119.5 | 83.00 |
| 05 Nov, 2019 | 119.5 | 120.0 | 119.5 | 119.5 | 263 Thousand |
| 04 Nov, 2019 | 119.5 | 120.0 | 119.5 | 120.0 | 10.5 Thousand |
| 01 Nov, 2019 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 31 Oct, 2019 | 117.95 | 119.47 | 117.95 | 119.0 | 24.25 Thousand |
| 30 Oct, 2019 | 116.5 | 116.5 | 116.5 | 116.5 | - |
TMPL
TMT
TND
TMG
TMI
TMIP