Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 122.5 122.5 122.5 122.5 7500.00
09 Dec, 2019 122.5 122.5 120.0 122.5 6697.00
06 Dec, 2019 124.5 124.5 121.0 123.5 12.02 Thousand
05 Dec, 2019 123.5 124.75 120.0 124.5 5374.00
04 Dec, 2019 126.5 126.5 126.5 126.5 -
03 Dec, 2019 126.5 126.5 125.1 126.5 4005.00
02 Dec, 2019 126.5 126.5 125.1 126.5 219.00
29 Nov, 2019 126.5 126.5 126.5 126.5 -
28 Nov, 2019 126.5 126.5 126.5 126.5 384.00
27 Nov, 2019 126.5 126.75 125.06 126.5 4958.00