Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 123.5 | 130.0 | 123.5 | 123.5 | 49.8 Thousand |
| 09 Jan, 2020 | 120.75 | 132.75 | 120.75 | 122.5 | 16.5 Thousand |
| 08 Jan, 2020 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 07 Jan, 2020 | 119.5 | 120.75 | 119.5 | 119.5 | 83.00 |
| 06 Jan, 2020 | 119.5 | 120.75 | 119.5 | 119.5 | 903.00 |
| 03 Jan, 2020 | 119.5 | 119.5 | 118.1 | 119.5 | 10 Thousand |
| 02 Jan, 2020 | 120.95 | 120.95 | 118.5 | 120.5 | 15.5 Thousand |
| 31 Dec, 2019 | 119.0 | 125.75 | 119.0 | 122.5 | 38.65 Thousand |
| 30 Dec, 2019 | 115.0 | 119.0 | 115.0 | 115.0 | 2500.00 |
| 27 Dec, 2019 | 115.0 | 117.0 | 115.0 | 115.0 | 2500.00 |
TMPL
TMT
TND
TMG
TMI
TMIP