Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 124.0 125.0 124.0 124.0 9510.00
23 Jan, 2020 124.0 124.0 124.0 124.0 -
22 Jan, 2020 124.0 125.0 124.0 124.0 800.00
21 Jan, 2020 124.0 125.0 124.0 124.0 390.00
20 Jan, 2020 124.0 124.0 124.0 124.0 -
17 Jan, 2020 124.0 125.0 124.0 124.0 23 Thousand
16 Jan, 2020 125.0 127.0 120.0 124.0 32.78 Thousand
15 Jan, 2020 123.5 130.0 122.0 125.0 58.9 Thousand
14 Jan, 2020 123.5 125.0 123.5 123.5 4322.00
13 Jan, 2020 123.5 125.0 123.5 123.5 152.00