Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 112.0 112.0 110.0 111.0 33.01 Thousand
06 Feb, 2020 114.0 115.0 114.0 114.0 87.00
05 Feb, 2020 114.0 114.0 114.0 114.0 -
04 Feb, 2020 114.0 114.0 114.0 114.0 -
03 Feb, 2020 120.0 120.0 110.0 113.5 296.74 Thousand
31 Jan, 2020 120.0 120.0 119.0 120.0 1268.00
30 Jan, 2020 120.5 120.5 120.5 120.5 -
29 Jan, 2020 120.5 120.5 120.0 120.5 4500.00
28 Jan, 2020 121.0 121.0 120.2 121.0 5000.00
27 Jan, 2020 123.0 123.0 120.0 121.0 14.52 Thousand