Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 89.0 89.0 89.0 89.0 -
05 Mar, 2020 89.0 89.0 89.0 89.0 -
04 Mar, 2020 90.0 90.0 86.5 89.0 45.76 Thousand
03 Mar, 2020 94.5 94.5 92.5 94.5 2000.00
02 Mar, 2020 94.5 94.5 93.0 94.5 10.86 Thousand
28 Feb, 2020 105.0 105.0 95.0 97.5 26.9 Thousand
27 Feb, 2020 106.5 106.5 106.5 106.5 -
26 Feb, 2020 112.0 112.0 105.0 106.5 11.26 Thousand
25 Feb, 2020 113.5 113.5 108.69 113.5 5081.00
24 Feb, 2020 113.5 113.5 112.06 113.5 7343.00