Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 52.5 52.5 52.5 52.5 -
19 Mar, 2020 50.5 52.5 50.0 52.5 200.00
18 Mar, 2020 55.0 55.0 50.5 50.5 2500.00
17 Mar, 2020 61.0 61.0 57.0 61.0 48.46 Thousand
16 Mar, 2020 65.0 65.0 60.0 64.0 33.97 Thousand
13 Mar, 2020 81.5 81.5 68.0 81.5 94.51 Thousand
12 Mar, 2020 86.0 86.0 84.0 84.0 5000.00
11 Mar, 2020 87.0 88.0 85.0 87.0 6082.00
10 Mar, 2020 87.0 87.0 86.0 87.0 1542.00
09 Mar, 2020 87.0 87.0 83.0 87.0 12.18 Thousand