Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 113.5 | 114.85 | 112.65 | 113.5 | 1738.00 |
| 20 Feb, 2020 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 19 Feb, 2020 | 113.5 | 115.0 | 113.5 | 113.5 | 510.00 |
| 18 Feb, 2020 | 113.5 | 114.2 | 113.5 | 113.5 | 17.74 Thousand |
| 17 Feb, 2020 | 111.5 | 113.5 | 111.5 | 112.5 | 2869.00 |
| 14 Feb, 2020 | 110.5 | 112.0 | 108.65 | 111.5 | 2435.00 |
| 13 Feb, 2020 | 107.5 | 110.5 | 105.5 | 110.5 | 19.52 Thousand |
| 12 Feb, 2020 | 108.0 | 109.0 | 105.1 | 107.5 | 64.07 Thousand |
| 11 Feb, 2020 | 112.0 | 112.0 | 108.0 | 108.0 | 26.6 Thousand |
| 10 Feb, 2020 | 117.0 | 118.8 | 112.0 | 116.5 | 28.61 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP