Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 34.5 34.5 30.0 34.5 24.69 Thousand
02 Apr, 2020 34.5 35.0 33.0 35.0 11 Thousand
01 Apr, 2020 36.0 36.0 34.5 34.5 1388.00
31 Mar, 2020 37.5 37.5 37.5 37.5 25 Thousand
30 Mar, 2020 37.5 37.5 31.5 37.5 25.98 Thousand
27 Mar, 2020 38.0 38.0 36.0 38.0 2500.00
26 Mar, 2020 38.0 38.0 36.0 38.0 10 Thousand
25 Mar, 2020 38.0 40.0 38.0 38.0 1250.00
24 Mar, 2020 42.0 42.0 35.0 38.0 25.33 Thousand
23 Mar, 2020 44.0 44.0 40.0 44.0 6281.00