Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 47.0 48.0 47.0 47.0 3000.00
20 Apr, 2020 47.0 50.0 44.0 47.0 332.34 Thousand
17 Apr, 2020 45.5 47.0 43.0 47.0 28.64 Thousand
16 Apr, 2020 40.0 44.7 40.0 44.0 43.64 Thousand
15 Apr, 2020 37.0 40.0 37.0 37.0 8453.00
14 Apr, 2020 36.0 40.0 32.8 36.0 45.87 Thousand
09 Apr, 2020 29.0 37.0 29.0 34.5 251.12 Thousand
08 Apr, 2020 30.0 30.0 28.5 28.5 3.98 Million
07 Apr, 2020 31.0 31.2 30.0 31.0 7400.00
06 Apr, 2020 32.5 32.5 31.0 31.0 69.2 Thousand