Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 41.0 41.0 41.0 41.0 -
19 May, 2020 41.0 41.0 41.0 41.0 -
18 May, 2020 41.0 41.0 41.0 41.0 -
15 May, 2020 41.0 41.0 41.0 41.0 -
14 May, 2020 41.02 41.02 36.75 40.0 33.32 Thousand
13 May, 2020 41.5 41.5 41.0 41.5 5390.00
12 May, 2020 41.5 41.9 41.5 41.5 300.00
11 May, 2020 41.5 42.0 41.02 41.5 5072.00
07 May, 2020 41.5 41.5 41.1 41.5 459.00
06 May, 2020 41.5 42.0 41.5 41.5 25.23 Thousand