Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 41.5 41.5 41.5 41.5 -
04 May, 2020 41.5 41.75 41.5 41.5 19.8 Thousand
01 May, 2020 41.0 41.75 41.0 41.0 1100.00
30 Apr, 2020 41.0 41.0 41.0 41.0 -
29 Apr, 2020 43.86 43.86 41.0 41.0 12.02 Thousand
28 Apr, 2020 46.0 46.6 42.0 44.0 9391.00
27 Apr, 2020 46.0 46.44 46.0 46.0 305.00
24 Apr, 2020 46.0 46.0 46.0 46.0 -
23 Apr, 2020 46.0 46.0 46.0 46.0 -
22 Apr, 2020 46.0 46.0 44.3 46.0 8795.00