Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 38.0 39.0 38.0 38.0 66.82 Thousand
17 Jun, 2020 38.0 39.8 38.0 38.0 8620.00
16 Jun, 2020 38.0 39.8 36.2 37.0 45.65 Thousand
15 Jun, 2020 39.0 39.0 38.0 38.0 39.35 Thousand
12 Jun, 2020 41.35 41.35 38.1 39.0 313 Thousand
11 Jun, 2020 41.5 41.5 39.3 41.5 16.2 Thousand
10 Jun, 2020 40.5 41.5 39.3 41.5 5000.00
09 Jun, 2020 40.5 41.0 40.0 40.0 78.59 Thousand
08 Jun, 2020 41.5 41.8 39.91 40.5 2.14 Million
05 Jun, 2020 41.5 42.0 39.0 41.5 22.46 Thousand