Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 39.5 39.5 37.8 39.5 9364.00
15 Jul, 2020 39.5 41.6 38.0 39.5 59.25 Thousand
14 Jul, 2020 39.5 39.5 38.86 39.5 5000.00
13 Jul, 2020 39.5 39.5 38.86 39.5 7283.00
10 Jul, 2020 39.5 40.08 38.86 39.5 169.32 Thousand
09 Jul, 2020 39.5 40.08 38.66 39.5 14.28 Thousand
08 Jul, 2020 39.5 40.08 39.5 39.5 7536.00
07 Jul, 2020 39.5 40.08 39.5 39.5 5000.00
06 Jul, 2020 39.5 40.1 39.5 39.5 107.4 Thousand
03 Jul, 2020 39.5 39.5 38.4 39.5 4000.00