Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 37.5 40.0 37.0 38.5 250.76 Thousand
12 Aug, 2020 37.5 37.5 36.0 37.5 25 Thousand
11 Aug, 2020 35.0 41.5 34.15 37.5 138.19 Thousand
10 Aug, 2020 35.0 35.74 35.0 35.0 2775.00
07 Aug, 2020 34.7 35.94 34.7 35.0 42.5 Thousand
06 Aug, 2020 34.0 34.0 34.0 34.0 -
05 Aug, 2020 35.0 35.0 32.0 33.5 111.72 Thousand
04 Aug, 2020 35.5 35.8 35.5 35.5 5000.00
03 Aug, 2020 35.5 35.95 35.5 35.5 5685.00
31 Jul, 2020 35.5 35.5 35.5 35.5 -