Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 35.5 35.5 35.5 35.5 -
29 Jul, 2020 36.85 36.85 32.0 36.0 29.92 Thousand
28 Jul, 2020 38.0 38.0 38.0 38.0 -
27 Jul, 2020 38.0 40.0 36.0 38.0 143.95 Thousand
24 Jul, 2020 38.0 38.0 38.0 38.0 5229.00
23 Jul, 2020 38.5 38.5 38.5 38.5 -
22 Jul, 2020 38.5 38.5 38.5 38.5 32.29 Thousand
21 Jul, 2020 39.5 40.0 37.1 39.5 2240.00
20 Jul, 2020 39.5 39.5 37.75 39.5 1341.00
17 Jul, 2020 39.5 39.5 37.75 39.5 3500.00