Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 39.5 40.1 39.5 39.5 7202.00
01 Jul, 2020 39.5 40.1 38.36 39.5 68.45 Thousand
30 Jun, 2020 39.5 40.18 39.0 39.5 10.75 Thousand
29 Jun, 2020 39.5 40.5 38.25 39.5 89.37 Thousand
26 Jun, 2020 39.5 41.0 38.0 39.5 43.61 Thousand
25 Jun, 2020 39.5 39.9 38.3 39.5 7355.00
24 Jun, 2020 38.6 41.44 38.6 39.5 154.95 Thousand
23 Jun, 2020 38.0 40.0 38.0 38.0 26.7 Thousand
22 Jun, 2020 38.9 39.0 38.9 39.0 16.61 Thousand
19 Jun, 2020 38.0 38.93 38.0 38.0 35.95 Thousand