Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 38.5 38.5 38.5 38.5 -
26 Aug, 2020 38.5 38.5 37.18 38.5 34.00
25 Aug, 2020 38.5 38.5 37.08 38.5 3063.00
24 Aug, 2020 38.5 38.5 37.08 38.5 5141.00
21 Aug, 2020 38.5 39.6 38.5 38.5 22.67 Thousand
20 Aug, 2020 38.5 38.5 37.0 38.5 5253.00
19 Aug, 2020 38.5 38.5 37.06 38.5 3338.00
18 Aug, 2020 38.5 38.5 37.06 38.5 11 Thousand
17 Aug, 2020 38.5 38.5 37.16 38.5 848.00
14 Aug, 2020 38.5 38.5 38.06 38.5 46.08 Thousand