Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 38.5 38.5 38.5 38.5 -
10 Sep, 2020 38.5 38.5 38.5 38.5 -
09 Sep, 2020 38.5 38.5 38.5 38.5 -
08 Sep, 2020 38.5 38.7 37.08 38.5 10.45 Thousand
07 Sep, 2020 38.5 38.7 37.06 38.5 4533.00
04 Sep, 2020 38.5 38.5 38.5 38.5 -
03 Sep, 2020 38.5 38.5 37.06 38.5 1382.00
02 Sep, 2020 38.5 38.5 38.5 38.5 -
01 Sep, 2020 38.5 38.5 35.0 38.5 29.35 Thousand
28 Aug, 2020 38.5 38.5 37.08 38.5 7192.00