Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 33.0 33.0 32.0 33.0 47 Thousand
08 Oct, 2020 33.5 33.5 32.0 33.5 12.82 Thousand
07 Oct, 2020 33.5 33.5 33.5 33.5 -
06 Oct, 2020 33.5 33.5 33.5 33.5 -
05 Oct, 2020 33.5 33.5 33.0 33.5 7500.00
02 Oct, 2020 33.0 33.0 27.0 33.0 27.23 Thousand
01 Oct, 2020 34.0 34.0 33.4 34.0 59.62 Thousand
30 Sep, 2020 34.0 35.0 33.0 34.0 4079.00
29 Sep, 2020 36.0 36.0 36.0 36.0 -
28 Sep, 2020 36.0 36.35 35.0 35.0 7442.00