Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 33.0 33.0 33.0 33.0 -
22 Oct, 2020 33.0 33.0 33.0 33.0 -
21 Oct, 2020 33.0 33.0 33.0 33.0 -
20 Oct, 2020 33.0 33.0 32.0 33.0 3552.00
19 Oct, 2020 33.0 33.0 33.0 33.0 -
16 Oct, 2020 33.0 33.0 32.0 33.0 5469.00
15 Oct, 2020 33.0 33.0 32.0 33.0 7023.00
14 Oct, 2020 33.0 33.0 31.0 33.0 8715.00
13 Oct, 2020 33.0 33.0 33.0 33.0 -
12 Oct, 2020 33.0 33.0 31.0 33.0 17.68 Thousand