Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 32.5 32.5 32.25 32.5 30.91 Thousand
05 Nov, 2020 32.5 32.5 32.5 32.5 -
04 Nov, 2020 32.5 32.5 32.5 32.5 25 Thousand
03 Nov, 2020 32.5 32.5 32.5 32.5 -
02 Nov, 2020 32.5 32.5 32.0 32.5 12.77 Thousand
30 Oct, 2020 33.0 33.0 33.0 33.0 -
29 Oct, 2020 33.0 33.0 33.0 33.0 -
28 Oct, 2020 33.0 33.0 33.0 33.0 -
27 Oct, 2020 33.0 33.0 33.0 33.0 -
26 Oct, 2020 33.0 33.0 33.0 33.0 -