Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 42.5 42.6 40.0 40.5 172.75 Thousand
03 Dec, 2020 39.5 43.0 39.25 42.5 187.28 Thousand
02 Dec, 2020 39.0 42.0 39.0 39.0 282.85 Thousand
01 Dec, 2020 38.0 39.5 36.2 38.0 51.28 Thousand
30 Nov, 2020 38.0 38.0 36.2 38.0 342.00
27 Nov, 2020 38.0 38.44 36.0 38.0 42.97 Thousand
26 Nov, 2020 37.0 38.0 36.0 38.0 34.86 Thousand
25 Nov, 2020 37.0 37.22 36.0 37.0 4679.00
24 Nov, 2020 37.0 37.0 37.0 37.0 -
23 Nov, 2020 37.0 37.5 36.0 37.0 20.9 Thousand