Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 35.5 35.5 35.0 35.5 50.1 Thousand
05 Jan, 2021 35.5 36.0 35.25 35.5 21.11 Thousand
04 Jan, 2021 35.5 36.0 35.5 35.5 185 Thousand
31 Dec, 2020 35.5 35.5 35.5 35.5 -
30 Dec, 2020 35.97 37.0 35.97 36.0 40.96 Thousand
29 Dec, 2020 35.5 36.0 35.5 35.5 107.12 Thousand
24 Dec, 2020 35.0 35.0 35.0 35.0 -
23 Dec, 2020 35.0 35.7 34.1 35.0 2278.00
22 Dec, 2020 35.0 35.0 35.0 35.0 -
21 Dec, 2020 36.5 36.9 35.1 35.5 8822.00