Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 36.5 36.5 36.5 36.5 -
17 Dec, 2020 36.5 37.0 36.35 36.5 82.35 Thousand
16 Dec, 2020 36.5 36.5 36.3 36.5 26.5 Thousand
15 Dec, 2020 36.5 36.5 36.5 36.5 -
14 Dec, 2020 36.5 37.0 36.5 36.5 44.6 Thousand
11 Dec, 2020 36.5 36.5 36.3 36.5 2497.00
10 Dec, 2020 36.5 36.5 36.11 36.5 7775.00
09 Dec, 2020 36.5 37.0 36.11 36.5 104.81 Thousand
08 Dec, 2020 39.01 39.01 33.1 36.5 66.04 Thousand
07 Dec, 2020 40.5 40.97 39.0 39.5 122.24 Thousand