Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 35.5 35.5 35.39 35.5 11.71 Thousand
19 Jan, 2021 35.5 35.5 33.0 35.5 285.16 Thousand
18 Jan, 2021 35.5 35.5 35.44 35.5 2900.00
15 Jan, 2021 35.5 35.5 35.02 35.5 12.8 Thousand
14 Jan, 2021 35.5 35.5 35.3 35.5 1780.00
13 Jan, 2021 35.5 35.5 35.02 35.5 12.07 Thousand
12 Jan, 2021 35.5 35.5 33.0 35.5 94.28 Thousand
11 Jan, 2021 35.5 36.0 35.5 35.5 11.36 Thousand
08 Jan, 2021 35.5 36.0 35.3 35.5 6544.00
07 Jan, 2021 35.5 36.0 35.5 35.5 1397.00