Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 36.0 | 36.0 | 35.0 | 35.5 | 128.99 Thousand |
| 02 Feb, 2021 | 35.5 | 35.97 | 35.1 | 35.5 | 6506.00 |
| 01 Feb, 2021 | 35.5 | 35.97 | 35.0 | 35.5 | 15.84 Thousand |
| 29 Jan, 2021 | 35.5 | 35.97 | 35.0 | 35.5 | 18.42 Thousand |
| 28 Jan, 2021 | 35.5 | 36.0 | 34.0 | 35.5 | 198.4 Thousand |
| 27 Jan, 2021 | 35.5 | 35.5 | 35.0 | 35.5 | 9043.00 |
| 26 Jan, 2021 | 35.5 | 35.9 | 35.5 | 35.5 | 600.00 |
| 25 Jan, 2021 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 22 Jan, 2021 | 35.5 | 35.9 | 35.0 | 35.5 | 21.99 Thousand |
| 21 Jan, 2021 | 35.5 | 35.97 | 35.1 | 35.5 | 8578.00 |
TMPL
TMT
TND
TMG
TMI
TMIP